| רשימת מדדים ומניות (עדכון אוטומוטי) : |
שם
מדד או מניה | שער
אחרון | שינוי
אחוזים |
זמן | מג
מה | מ
חק |
| Apple | 330.32 | -0.81% | 01/10 |  |  |
| Airbnb | 162.43 | 1.22% | 02/10 | | |
| Adobe Systems Incorporated | 241.28 | 0.56% | 01/10 | | |
| Analog Devices | 404.6 | 1.99% | 01/10 | | |
| Automatic Data Processing Inc | 263.96 | 2.29% | 01/10 | | |
| Autodesk, Inc. | 211.31 | 1.11% | 01/10 | | |
| American Electric Power | 119.75 | 0.94% | 01/10 | | |
| Astera Labs | 0 | 0.00% | 21:30 | | |
| Alnylam Pharmaceuticals | 0 | 0.00% | 21:30 | | |
| Applied Materials, Inc. | 529.3 | 3.50% | 01/10 | | |
| Advanced Micro Devices | 633.91 | 2.95% | 02/10 | | |
| Amgen Inc. | 407.27 | -3.38% | 01/10 | | |
| Amazon.com, Inc. | 248.23 | -0.37% | 01/10 | | |
| AppLovin | 316.43 | 6.19% | 19/11 | | |
| Arm Holdings | 152.03 | 6.05% | 15/10 | | |
| ASML Holding | 721.54 | 17.28% | 15/10 | | |
| Avago Technologies | 343.64 | -2.15% | 01/10 | | |
| Axon Enterprise | 0 | 0.00% | 21:30 | | |
| Booking Holdings | 160.28 | -1.61% | 01/10 | | |
| Baker Hughes | 0 | 0.00% | 21:30 | | |
| Coca-Cola Europacific Partners | 0 | 0.00% | 21:30 | | |
| Cadence Design Systems | 351.35 | 0.18% | 02/10 | | |
| Constellation Energy Group | 230.73 | 10.61% | 04/11 | | |
| Comcast Corporation | 21.7 | -0.28% | 01/10 | | |
| Costco Wholesale Corporation | 914.94 | 0.51% | 01/10 | | |
| Copart | 0 | 0.00% | 21:30 | | |
| CrowdStrike | 266.09 | 0.51% | 01/10 | | |
| CoreWeave | 0 | 0.00% | 21:30 | | |
| Cisco Systems, Inc. | 108.76 | 1.05% | 01/10 | | |
| CSX Corp. | 46.54 | 0.06% | 01/10 | | |
| Cintas Corporation | 195.6 | 0.28% | 01/10 | | |
| DoorDash | 149.39 | 3.39% | 11/10 | | |
| Datadog | 131.66 | 4.52% | 19/11 | | |
| Dexcom | 0 | 0.00% | 21:30 | | |
| Exelon Corp. | 40.47 | 0.17% | 01/10 | | |
| Diamondback Energy | 183.3 | 3.26% | 02/10 | | |
| Fastenal Company | 50.23 | 1.41% | 01/10 | | |
| Ferrovial | 0 | 0.00% | 21:30 | | |
| Fortinet | 0 | 0.00% | 21:30 | | |
| GE HealthCare | 87.66 | 0.82% | 04/11 | | |
| Gilead Sciences, Inc. | 147.5 | -1.04% | 01/10 | | |
| Google Inc. | 334.93 | -1.71% | 01/10 | | |
| Alphabet Inc. (Class A) | 338.24 | -1.70% | 01/10 | | |
| Honeywell International Inc | 213.8 | 1.36% | 01/10 | | |
| Honeywell Aerospace | 0 | 0.00% | 21:30 | | |
| Idexx Laboratories | 488 | 2.49% | 03/03 | | |
| Intel Corp | 120 | -0.19% | 01/10 | | |
| Intuit Inc. | 282.78 | 2.56% | 01/10 | | |
| Intuitive Surgical, Inc. | 401.24 | -1.33% | 01/10 | | |
| Keurig Dr Pepper | 33.03 | 0.11% | 31/10 | | |
| KLA-Tencor Corporation | 200.33 | 2.77% | 01/10 | | |
| Linde plc | 479.48 | 2.14% | 02/10 | | |
| Lumentum | 0 | 0.00% | 21:30 | | |
| Lam Research Corporation | 340.1 | 3.53% | 01/10 | | |
| Marriot International | 354.79 | -0.25% | 01/10 | | |
| Microchip Technology Incorpor | 78.5 | 0.94% | 01/10 | | |
| Mondelez International | 57.76 | -0.10% | 01/10 | | |
| Mercado Libre | 2062.32 | 0.36% | 04/11 | | |
| Meta Platforms | 725.93 | 0.10% | 01/10 | | |
| Monster Beverage | 42.14 | 1.25% | 01/10 | | |
| Monolithic Power Systems | 882.5 | 3.69% | 21/10 | | |
| Marvell Technology Group Ltd | 272.29 | 1.57% | 02/10 | | |
| Microsoft Corporation | 512.8 | -0.02% | 01/10 | | |
| MicroStrategy | 405.24 | 3.94% | 25/11 | | |
| Micron Technology | 1097.39 | 3.03% | 01/10 | | |
| Nebius Group | 19.13 | 1.00% | 21/10 | | |
| Netflix, Inc | 67.85 | -2.49% | 01/10 | | |
| NVIDIA Corporation | 230.86 | 1.09% | 01/10 | | |
| NXP Semiconductors | 237.82 | 0.32% | 04/11 | | |
| Old Dominion | 0 | 0.00% | 21:30 | | |
| ORelly Automotive | 85.03 | -0.44% | 01/10 | | |
| Palo Alto Networks | 403.24 | 1.76% | 02/10 | | |
| Paychex, Inc. | 100.84 | 2.38% | 01/10 | | |
| PACCAR Inc. | 109.94 | 0.12% | 01/10 | | |
| PDD Holdings | 115.76 | 1.63% | 20/11 | | |
| PepsiCo Inc. | 125.6 | -0.88% | 01/10 | | |
| Palantir Technologies | 188.75 | -0.68% | 02/10 | | |
| PayPal | 53.06 | 1.01% | 01/10 | | |
| QUALCOMM Incorporated | 182.09 | -1.06% | 01/10 | | |
| Regeneron Pharmaceuticals | 734.81 | -3.09% | 01/10 | | |
| Rocket Lab | 22.89 | 1.59% | 25/11 | | |
| Roper Industries Inc | 362.59 | 3.77% | 01/10 | | |
| Ross Stores, Inc. | 234.1 | 0.30% | 01/10 | | |
| Starbucks Corporation | 94.88 | 0.98% | 01/10 | | |
| Shopify | 151.39 | 1.54% | 02/10 | | |
| SanDisk Corporation | 1787.69 | 2.75% | 01/10 | | |
| Synopsys | 489.9 | -0.13% | 02/10 | | |
| SpaceX | 0 | 0.00% | 21:30 | | |
| Seagate Technology | 945.57 | 2.52% | 01/10 | | |
| Teradyne Inc. | 0 | 0.00% | 21:30 | | |
| T-Mobile US | 163.64 | 1.18% | 02/10 | | |
| Thomson Reuters | 0 | 0.00% | 21:30 | | |
| Tesla, Inc. | 354.11 | -0.20% | 01/10 | | |
| Take-Two Interactive | 116.43 | 1.00% | 03/03 | | |
| Texas Instruments | 281.31 | 0.44% | 01/10 | | |
| Vertex Pharmaceuticals Incorp | 506.74 | -3.07% | 01/10 | | |
| Warner Bros. Discovery | 10.35 | 2.32% | 25/11 | | |
| Workday, Inc. | 191.55 | 1.80% | 03/03 | | |
| Western Digital Corp. | 462.56 | 1.78% | 01/10 | | |
| Wal-Mart Stores | 104.26 | 0.33% | 01/10 | | |
| Xcel Energy Inc | 70.55 | 0.10% | 01/10 | | |
