| רשימת מדדים ומניות (עדכון אוטומוטי) : |
שם
מדד או מניה | שער
אחרון | שינוי
אחוזים |
זמן | מג
מה | מ
חק |
| Apple | 344.17 | -1.53% | 05/11 |  |  |
| Airbnb | 189.99 | 11.67% | 06/11 | | |
| Adobe Systems Incorporated | 246.44 | -0.82% | 05/11 | | |
| Analog Devices | 361.01 | -11.13% | 05/11 | | |
| Automatic Data Processing Inc | 307.14 | 1.19% | 05/11 | | |
| Autodesk, Inc. | 269.16 | -0.34% | 05/11 | | |
| American Electric Power | 126.77 | -1.91% | 05/11 | | |
| Astera Labs | 0 | 0.00% | 23:08 | | |
| Alnylam Pharmaceuticals | 0 | 0.00% | 23:08 | | |
| Applied Materials, Inc. | 319.25 | -13.58% | 05/11 | | |
| Advanced Micro Devices | 449.04 | 11.04% | 06/11 | | |
| Amgen Inc. | 460.28 | -3.80% | 05/11 | | |
| Amazon.com, Inc. | 260.21 | -2.19% | 05/11 | | |
| AppLovin | 316.43 | 6.19% | 19/11 | | |
| Arm Holdings | 152.03 | 6.05% | 15/10 | | |
| ASML Holding | 721.54 | 17.28% | 15/10 | | |
| Avago Technologies | 291.53 | -10.43% | 05/11 | | |
| Axon Enterprise | 0 | 0.00% | 23:08 | | |
| Booking Holdings | 160.67 | -4.77% | 06/11 | | |
| Baker Hughes | 0 | 0.00% | 23:08 | | |
| Coca-Cola Europacific Partners | 0 | 0.00% | 23:08 | | |
| Cadence Design Systems | 319.92 | 2.73% | 06/11 | | |
| Constellation Energy Group | 230.73 | 10.61% | 04/11 | | |
| Comcast Corporation | 24.95 | 0.40% | 05/11 | | |
| Costco Wholesale Corporation | 1065.59 | 1.83% | 05/11 | | |
| Copart | 0 | 0.00% | 23:08 | | |
| CrowdStrike | 217.2 | -9.88% | 05/11 | | |
| CoreWeave | 0 | 0.00% | 23:08 | | |
| Cisco Systems, Inc. | 95.72 | -7.62% | 05/11 | | |
| CSX Corp. | 50.83 | -2.34% | 05/11 | | |
| Cintas Corporation | 226.41 | -1.14% | 05/11 | | |
| DoorDash | 149.39 | 3.39% | 11/10 | | |
| Datadog | 131.66 | 4.52% | 19/11 | | |
| Dexcom | 0 | 0.00% | 23:08 | | |
| Exelon Corp. | 46.53 | 0.63% | 05/11 | | |
| Diamondback Energy | 183.3 | 3.26% | 02/10 | | |
| Fastenal Company | 52.9 | -0.58% | 05/11 | | |
| Ferrovial | 0 | 0.00% | 23:08 | | |
| Fortinet | 0 | 0.00% | 23:08 | | |
| GE HealthCare | 87.66 | 0.82% | 04/11 | | |
| Gilead Sciences, Inc. | 167.57 | -3.96% | 05/11 | | |
| Google Inc. | 281.74 | -1.94% | 05/11 | | |
| Alphabet Inc. (Class A) | 282.57 | -2.20% | 05/11 | | |
| Honeywell International Inc | 215.78 | -5.55% | 05/11 | | |
| Honeywell Aerospace | 0 | 0.00% | 23:08 | | |
| Idexx Laboratories | 488 | 2.49% | 03/03 | | |
| Intel Corp | 52.25 | -10.33% | 05/11 | | |
| Intuit Inc. | 341.5 | -3.76% | 06/11 | | |
| Intuitive Surgical, Inc. | 452.8 | -3.36% | 06/11 | | |
| Keurig Dr Pepper | 33.03 | 0.11% | 31/10 | | |
| KLA-Tencor Corporation | 138.49 | 6.69% | 06/11 | | |
| Linde plc | 515.25 | -1.15% | 06/11 | | |
| Lumentum | 0 | 0.00% | 23:08 | | |
| Lam Research Corporation | 200.44 | 8.23% | 06/11 | | |
| Marriot International | 416.47 | -0.19% | 06/11 | | |
| Microchip Technology Incorpor | 58.35 | -10.02% | 06/11 | | |
| Mondelez International | 66.02 | -1.20% | 06/11 | | |
| Mercado Libre | 2062.32 | 0.36% | 04/11 | | |
| Meta Platforms | 605.08 | -3.96% | 05/11 | | |
| Monster Beverage | 45.72 | -4.41% | 06/11 | | |
| Monolithic Power Systems | 882.5 | 3.69% | 21/10 | | |
| Moderna | 44.7 | 8.73% | 25/11 | | |
| Marvell Technology Group Ltd | 141.2 | 5.73% | 06/11 | | |
| Microsoft Corporation | 530.61 | -0.99% | 06/11 | | |
| MicroStrategy | 405.24 | 3.94% | 25/11 | | |
| Micron Technology | 690 | 5.12% | 06/11 | | |
| Nebius Group | 19.13 | 1.00% | 21/10 | | |
| Netflix, Inc | 63.41 | -3.28% | 06/11 | | |
| NVIDIA Corporation | 186.64 | 2.78% | 06/11 | | |
| NXP Semiconductors | 237.82 | 0.32% | 04/11 | | |
| Old Dominion | 0 | 0.00% | 23:08 | | |
| ORelly Automotive | 89.89 | -1.75% | 06/11 | | |
| Palo Alto Networks | 313.84 | -0.26% | 06/11 | | |
| Paychex, Inc. | 117.06 | -2.04% | 06/11 | | |
| PACCAR Inc. | 101.98 | -2.41% | 06/11 | | |
| PDD Holdings | 115.76 | 1.63% | 20/11 | | |
| PepsiCo Inc. | 141.34 | -0.96% | 06/11 | | |
| Palantir Technologies | 160.38 | 3.48% | 06/11 | | |
| PayPal | 58.96 | -2.06% | 05/11 | | |
| QUALCOMM Incorporated | 165.41 | 5.52% | 06/11 | | |
| Regeneron Pharmaceuticals | 904.35 | 0.16% | 06/11 | | |
| Rocket Lab | 22.89 | 1.59% | 25/11 | | |
| Roper Industries Inc | 476.6 | -2.92% | 06/11 | | |
| Ross Stores, Inc. | 231.09 | -1.76% | 06/11 | | |
| Starbucks Corporation | 105.41 | -0.71% | 06/11 | | |
| Shopify | 148.91 | 3.59% | 06/11 | | |
| SanDisk Corporation | 806.43 | -22.26% | 05/11 | | |
| Synopsys | 450.46 | 2.31% | 06/11 | | |
| SpaceX | 0 | 0.00% | 23:08 | | |
| Seagate Technology | 460.99 | -1.19% | 06/11 | | |
| Teradyne Inc. | 0 | 0.00% | 23:08 | | |
| T-Mobile US | 162.01 | 0.88% | 06/11 | | |
| Thomson Reuters | 0 | 0.00% | 23:08 | | |
| Tesla, Inc. | 358.22 | 4.23% | 06/11 | | |
| Take-Two Interactive | 116.43 | 1.00% | 03/03 | | |
| Texas Instruments | 277.36 | -0.28% | 06/11 | | |
| Vertex Pharmaceuticals Incorp | 547.09 | 0.85% | 06/11 | | |
| Workday, Inc. | 191.55 | 1.80% | 03/03 | | |
| Western Digital Corp. | 263.78 | -1.44% | 06/11 | | |
| Wal-Mart Stores | 125.52 | -1.72% | 06/11 | | |
| Xcel Energy Inc | 79.67 | -0.87% | 06/11 | | |
